This printed article is located at http://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Jun 20, 2019 to Sep 13, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/09/2019 to 13/09/2019)
1.410 1.480 1.410 1.480 4,393,0001.480
Previous 2 weeks
(19/08/2019 to 30/08/2019)
1.440 1.450 1.400 1.410 6,137,3001.410
Previous 4 weeks
(18/07/2019 to 16/08/2019)
1.480 1.490 1.410 1.440 9,004,3001.440
Daily Historical Data
13/09/2019 1.480 1.480 1.460 1.480 714,4001.480
12/09/2019 1.480 1.480 1.450 1.470 717,1001.470
11/09/2019 1.460 1.480 1.450 1.470 921,2001.470
10/09/2019 1.470 1.470 1.440 1.460 533,7001.460
09/09/2019 1.450 1.470 1.450 1.470 293,2001.470
06/09/2019 1.460 1.460 1.450 1.460 196,7001.460
05/09/2019 1.450 1.450 1.440 1.450 193,1001.450
04/09/2019 1.440 1.450 1.430 1.440 289,1001.440
03/09/2019 1.430 1.440 1.430 1.430 300,4001.430
02/09/2019 1.410 1.430 1.410 1.420 234,1001.420
30/08/2019 1.400 1.420 1.400 1.410 944,4001.410
29/08/2019 1.420 1.420 1.400 1.400 1,308,2001.400
28/08/2019 1.410 1.430 1.400 1.420 651,1001.420
27/08/2019 1.440 1.440 1.410 1.410 1,585,6001.410
26/08/2019 1.430 1.440 1.420 1.440 212,1001.440
23/08/2019 1.440 1.440 1.430 1.430 114,4001.430
22/08/2019 1.440 1.450 1.430 1.440 431,9001.440
21/08/2019 1.430 1.440 1.430 1.440 171,9001.440
20/08/2019 1.450 1.450 1.430 1.440 313,8001.440
19/08/2019 1.440 1.450 1.430 1.450 403,9001.450
16/08/2019 1.440 1.460 1.430 1.440 358,7001.440
15/08/2019 1.440 1.450 1.430 1.450 219,0001.450
14/08/2019 1.460 1.460 1.440 1.460 188,9001.460
13/08/2019 1.460 1.460 1.440 1.460 285,1001.460
08/08/2019 1.430 1.460 1.430 1.460 468,8001.460
07/08/2019 1.420 1.430 1.420 1.430 202,3001.430
06/08/2019 1.430 1.430 1.410 1.420 1,076,4001.420
05/08/2019 1.450 1.450 1.430 1.430 699,1001.430
02/08/2019 1.450 1.460 1.440 1.450 720,6001.450
01/08/2019 1.480 1.490 1.470 1.470 240,8001.470
31/07/2019 1.480 1.490 1.470 1.480 644,4001.480
30/07/2019 1.480 1.480 1.470 1.480 276,9001.480
29/07/2019 1.480 1.480 1.470 1.480 110,3001.480
26/07/2019 1.470 1.480 1.470 1.470 393,1001.470
25/07/2019 1.470 1.480 1.470 1.470 458,6001.470
24/07/2019 1.470 1.480 1.470 1.470 113,4001.470
23/07/2019 1.460 1.470 1.460 1.470 417,0001.470
22/07/2019 1.470 1.480 1.460 1.460 545,5001.460
19/07/2019 1.470 1.480 1.460 1.470 736,2001.470
18/07/2019 1.480 1.480 1.460 1.460 849,2001.460
17/07/2019 1.470 1.490 1.470 1.470 333,4001.470
16/07/2019 1.470 1.490 1.470 1.480 234,5001.480
15/07/2019 1.460 1.480 1.460 1.470 1,256,6001.470
12/07/2019 1.470 1.480 1.460 1.470 235,7001.470
11/07/2019 1.480 1.490 1.470 1.470 857,0001.470
10/07/2019 1.480 1.480 1.470 1.480 212,1001.480
09/07/2019 1.470 1.480 1.470 1.470 701,2001.470
08/07/2019 1.490 1.490 1.470 1.470 885,0001.470
05/07/2019 1.480 1.500 1.480 1.490 1,269,4001.490
04/07/2019 1.480 1.490 1.480 1.480 193,4001.480
03/07/2019 1.480 1.490 1.470 1.480 966,2001.480
02/07/2019 1.470 1.480 1.460 1.480 177,4001.480
01/07/2019 1.450 1.470 1.450 1.470 454,2001.470
28/06/2019 1.460 1.460 1.450 1.450 463,9001.450
27/06/2019 1.450 1.460 1.450 1.460 538,4001.460
26/06/2019 1.450 1.460 1.450 1.450 360,3001.450
25/06/2019 1.460 1.460 1.450 1.460 565,5001.460
24/06/2019 1.460 1.470 1.450 1.460 862,0001.460
21/06/2019 1.450 1.460 1.450 1.460 1,335,9001.460
20/06/2019 1.450 1.460 1.440 1.450 652,4001.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.

Page Top