This printed article is located at http://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Oct 31, 2019 to Jan 24, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/01/2020 to 24/01/2020)
1.450 1.480 1.440 1.450 15,432,4001.450
Previous 2 weeks
(27/12/2019 to 10/01/2020)
1.430 1.470 1.430 1.450 7,666,0001.450
Previous 4 weeks
(28/11/2019 to 26/12/2019)
1.430 1.440 1.380 1.430 21,422,0001.430
Daily Historical Data
24/01/2020 1.460 1.480 1.450 1.450 1,051,6001.450
23/01/2020 1.460 1.470 1.450 1.460 2,022,0001.460
22/01/2020 1.440 1.460 1.440 1.450 2,283,4001.450
21/01/2020 1.460 1.460 1.440 1.450 1,918,7001.450
20/01/2020 1.460 1.460 1.450 1.460 552,3001.460
17/01/2020 1.460 1.460 1.440 1.450 415,2001.450
16/01/2020 1.450 1.460 1.440 1.450 526,7001.450
15/01/2020 1.450 1.460 1.440 1.450 871,0001.450
14/01/2020 1.470 1.480 1.450 1.460 3,907,5001.460
13/01/2020 1.450 1.470 1.450 1.470 1,884,0001.470
10/01/2020 1.450 1.460 1.440 1.450 712,8001.450
09/01/2020 1.460 1.460 1.440 1.460 615,5001.460
08/01/2020 1.460 1.470 1.440 1.450 1,204,2001.450
07/01/2020 1.440 1.470 1.440 1.470 1,070,7001.470
06/01/2020 1.430 1.440 1.430 1.440 1,191,8001.440
03/01/2020 1.450 1.450 1.430 1.430 1,222,7001.430
02/01/2020 1.430 1.450 1.430 1.450 912,0001.450
31/12/2019 1.440 1.440 1.430 1.430 145,6001.430
30/12/2019 1.440 1.440 1.430 1.440 321,0001.440
27/12/2019 1.430 1.440 1.430 1.440 269,7001.440
26/12/2019 1.430 1.440 1.430 1.430 632,9001.430
24/12/2019 1.430 1.440 1.430 1.440 766,0001.440
23/12/2019 1.420 1.440 1.420 1.440 1,348,2001.440
20/12/2019 1.420 1.430 1.420 1.420 440,2001.420
19/12/2019 1.410 1.430 1.410 1.420 1,000,3001.420
18/12/2019 1.420 1.420 1.400 1.410 940,0001.410
17/12/2019 1.420 1.430 1.410 1.420 2,126,5001.420
16/12/2019 1.400 1.420 1.400 1.410 315,6001.410
13/12/2019 1.410 1.420 1.380 1.400 2,148,7001.400
12/12/2019 1.430 1.430 1.410 1.410 1,277,1001.410
11/12/2019 1.420 1.430 1.420 1.430 1,088,6001.430
10/12/2019 1.420 1.430 1.410 1.430 1,558,2001.430
09/12/2019 1.420 1.430 1.410 1.420 728,8001.420
06/12/2019 1.420 1.430 1.410 1.420 1,774,8001.420
05/12/2019 1.430 1.430 1.420 1.430 145,9001.430
04/12/2019 1.420 1.430 1.420 1.420 1,174,2001.420
03/12/2019 1.430 1.430 1.420 1.430 508,8001.430
02/12/2019 1.430 1.440 1.420 1.430 1,414,9001.430
29/11/2019 1.430 1.440 1.420 1.430 1,502,2001.430
28/11/2019 1.430 1.440 1.430 1.430 530,1001.430
27/11/2019 1.450 1.450 1.430 1.440 729,8001.440
26/11/2019 1.430 1.450 1.430 1.450 2,406,3001.450
25/11/2019 1.430 1.440 1.420 1.430 2,375,0001.430
22/11/2019 1.430 1.440 1.420 1.440 1,252,3001.440
21/11/2019 1.420 1.430 1.410 1.420 477,6001.420
20/11/2019 1.420 1.420 1.400 1.420 935,2001.420
19/11/2019 1.440 1.440 1.420 1.430 354,5001.430
18/11/2019 1.440 1.440 1.430 1.430 1,674,0001.430
15/11/2019 1.430 1.440 1.420 1.440 965,0001.440
14/11/2019 1.420 1.440 1.420 1.420 1,421,9001.420
13/11/2019 1.420 1.430 1.420 1.420 1,465,4001.420
12/11/2019 1.390 1.430 1.380 1.420 6,403,2001.420
11/11/2019 1.400 1.410 1.400 1.400 2,051,6001.400
08/11/2019 1.410 1.410 1.400 1.400 1,895,4001.400
07/11/2019 1.400 1.410 1.400 1.400 1,609,7001.400
06/11/2019 1.400 1.410 1.390 1.400 3,071,8001.400
05/11/2019 1.400 1.410 1.390 1.400 2,717,4001.400
04/11/2019 1.390 1.400 1.380 1.380 29,500,6001.380
01/11/2019 1.370 1.390 1.370 1.390 2,892,8001.390
31/10/2019 1.350 1.370 1.350 1.370 2,878,1001.370

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ListedCompany.com. All Rights Reserved.

Page Top