This printed article is located at https://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This

Filter Dates:
From / /

To / /


Historical price from Feb 25, 2025 to May 23, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/05/2025 to 23/05/2025)		 1.270 1.290 1.250 1.270 10,008,6001.270
Previous 2 weeks
(24/04/2025 to 08/05/2025)		 1.250 1.280 1.220 1.270 9,355,4001.270
Previous 4 weeks
(25/03/2025 to 23/04/2025)		 1.270 1.280 1.160 1.250 18,612,4001.250
Daily Historical Data
23/05/2025 1.260 1.290 1.260 1.270 1,436,3001.270
22/05/2025 1.260 1.270 1.260 1.260 192,1001.260
21/05/2025 1.270 1.280 1.260 1.260 1,412,2001.260
20/05/2025 1.260 1.280 1.260 1.270 1,084,1001.270
19/05/2025 1.260 1.270 1.260 1.260 1,152,0001.260
16/05/2025 1.260 1.270 1.250 1.260 770,0001.260
15/05/2025 1.280 1.280 1.270 1.280 1,149,7001.280
14/05/2025 1.280 1.290 1.270 1.290 738,0001.290
13/05/2025 1.280 1.290 1.270 1.280 1,304,9001.280
09/05/2025 1.270 1.280 1.260 1.270 769,3001.270
08/05/2025 1.280 1.280 1.260 1.270 1,274,7001.270
07/05/2025 1.270 1.280 1.270 1.270 949,8001.270
06/05/2025 1.260 1.270 1.250 1.270 748,0001.270
05/05/2025 1.240 1.260 1.240 1.260 809,7001.260
02/05/2025 1.240 1.240 1.230 1.240 716,2001.240
30/04/2025 1.240 1.240 1.230 1.230 1,080,2001.230
29/04/2025 1.240 1.250 1.230 1.230 1,282,6001.230
28/04/2025 1.250 1.250 1.220 1.240 1,254,8001.240
25/04/2025 1.250 1.260 1.240 1.240 933,1001.240
24/04/2025 1.250 1.250 1.240 1.250 306,3001.250
23/04/2025 1.250 1.260 1.240 1.250 1,032,2001.250
22/04/2025 1.240 1.250 1.230 1.250 953,7001.250
21/04/2025 1.230 1.250 1.230 1.250 389,2001.250
17/04/2025 1.240 1.250 1.230 1.240 278,1001.240
16/04/2025 1.230 1.250 1.230 1.240 259,3001.240
15/04/2025 1.230 1.250 1.220 1.230 653,4001.230
14/04/2025 1.210 1.230 1.210 1.230 231,9001.230
11/04/2025 1.190 1.210 1.180 1.210 349,9001.210
10/04/2025 1.220 1.230 1.200 1.200 996,4001.200
09/04/2025 1.200 1.200 1.160 1.170 2,639,9001.170
08/04/2025 1.220 1.220 1.190 1.200 2,263,7001.200
07/04/2025 1.250 1.250 1.200 1.200 2,755,1001.200
04/04/2025 1.270 1.280 1.250 1.270 970,3001.270
03/04/2025 1.260 1.280 1.260 1.280 524,9001.280
02/04/2025 1.270 1.280 1.260 1.270 700,4001.270
01/04/2025 1.270 1.280 1.260 1.270 683,9001.270
28/03/2025 1.270 1.270 1.260 1.270 942,4001.270
27/03/2025 1.270 1.280 1.260 1.270 632,2001.270
26/03/2025 1.270 1.280 1.260 1.270 1,001,0001.270
25/03/2025 1.270 1.270 1.260 1.270 354,5001.270
24/03/2025 1.260 1.270 1.260 1.270 409,6001.270
21/03/2025 1.260 1.260 1.250 1.260 806,2001.260
20/03/2025 1.250 1.260 1.250 1.250 265,7001.250
19/03/2025 1.260 1.260 1.240 1.250 708,0001.250
18/03/2025 1.260 1.260 1.250 1.250 336,5001.250
17/03/2025 1.260 1.260 1.240 1.260 534,9001.260
14/03/2025 1.260 1.260 1.250 1.260 154,1001.260
13/03/2025 1.250 1.260 1.240 1.250 781,1001.250
12/03/2025 1.230 1.260 1.230 1.250 1,300,5001.250
11/03/2025 1.230 1.240 1.220 1.230 1,358,4001.230
10/03/2025 1.240 1.240 1.230 1.240 669,8001.240
07/03/2025 1.240 1.250 1.230 1.250 890,6001.250
06/03/2025 1.240 1.250 1.240 1.240 352,6001.240
05/03/2025 1.230 1.250 1.230 1.240 1,336,8001.240
04/03/2025 1.240 1.250 1.240 1.240 525,2001.240
03/03/2025 1.240 1.250 1.230 1.250 1,111,2001.250
28/02/2025 1.250 1.260 1.230 1.230 4,515,3001.230
27/02/2025 1.250 1.260 1.250 1.250 359,2001.250
26/02/2025 1.260 1.260 1.250 1.250 253,8001.250
25/02/2025 1.270 1.270 1.250 1.250 530,4001.250

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.

Page Top