This printed article is located at https://investor.aimsapacreit.com/historical_price.html
Historic Stock Look Up
Historic Stock Look Up
Historical price from Oct 21, 2024 to Jan 15, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/01/2025 to 15/01/2025) |
1.260 | 1.290 | 1.250 | 1.260 | 4,363,500 | 1.260 |
| Previous 2 weeks (17/12/2024 to 31/12/2024) |
1.250 | 1.270 | 1.230 | 1.250 | 6,678,800 | 1.250 |
| Previous 4 weeks (19/11/2024 to 16/12/2024) |
1.250 | 1.270 | 1.240 | 1.240 | 14,607,800 | 1.240 |
| Daily Historical Data | ||||||
| 15/01/2025 | 1.250 | 1.270 | 1.250 | 1.260 | 417,000 | 1.260 |
| 14/01/2025 | 1.270 | 1.270 | 1.250 | 1.260 | 706,300 | 1.260 |
| 13/01/2025 | 1.270 | 1.280 | 1.260 | 1.260 | 730,400 | 1.260 |
| 10/01/2025 | 1.280 | 1.290 | 1.270 | 1.270 | 284,200 | 1.270 |
| 09/01/2025 | 1.280 | 1.290 | 1.270 | 1.290 | 181,700 | 1.290 |
| 08/01/2025 | 1.280 | 1.280 | 1.270 | 1.280 | 340,800 | 1.280 |
| 07/01/2025 | 1.280 | 1.290 | 1.270 | 1.280 | 283,200 | 1.280 |
| 06/01/2025 | 1.280 | 1.290 | 1.270 | 1.290 | 896,100 | 1.290 |
| 03/01/2025 | 1.270 | 1.280 | 1.260 | 1.280 | 244,200 | 1.280 |
| 02/01/2025 | 1.260 | 1.270 | 1.250 | 1.270 | 279,600 | 1.270 |
| 31/12/2024 | 1.250 | 1.260 | 1.250 | 1.250 | 624,700 | 1.250 |
| 30/12/2024 | 1.260 | 1.260 | 1.250 | 1.250 | 216,500 | 1.250 |
| 27/12/2024 | 1.260 | 1.260 | 1.250 | 1.260 | 203,900 | 1.260 |
| 26/12/2024 | 1.250 | 1.260 | 1.250 | 1.260 | 186,900 | 1.260 |
| 24/12/2024 | 1.250 | 1.260 | 1.250 | 1.260 | 50,700 | 1.260 |
| 23/12/2024 | 1.240 | 1.270 | 1.240 | 1.250 | 700,900 | 1.250 |
| 20/12/2024 | 1.240 | 1.260 | 1.240 | 1.240 | 2,156,100 | 1.240 |
| 19/12/2024 | 1.240 | 1.250 | 1.230 | 1.240 | 1,288,800 | 1.240 |
| 18/12/2024 | 1.250 | 1.250 | 1.240 | 1.250 | 486,000 | 1.250 |
| 17/12/2024 | 1.250 | 1.250 | 1.240 | 1.250 | 764,300 | 1.250 |
| 16/12/2024 | 1.250 | 1.260 | 1.240 | 1.240 | 451,700 | 1.240 |
| 13/12/2024 | 1.250 | 1.260 | 1.240 | 1.240 | 593,500 | 1.240 |
| 12/12/2024 | 1.250 | 1.260 | 1.240 | 1.250 | 1,241,100 | 1.250 |
| 11/12/2024 | 1.260 | 1.260 | 1.240 | 1.250 | 1,210,600 | 1.250 |
| 10/12/2024 | 1.260 | 1.260 | 1.250 | 1.260 | 473,900 | 1.260 |
| 09/12/2024 | 1.260 | 1.260 | 1.250 | 1.250 | 936,300 | 1.250 |
| 06/12/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 1,516,400 | 1.260 |
| 05/12/2024 | 1.260 | 1.260 | 1.250 | 1.250 | 459,200 | 1.250 |
| 04/12/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 607,000 | 1.260 |
| 03/12/2024 | 1.270 | 1.270 | 1.250 | 1.260 | 1,240,500 | 1.260 |
| 02/12/2024 | 1.270 | 1.270 | 1.260 | 1.260 | 254,900 | 1.260 |
| 29/11/2024 | 1.270 | 1.270 | 1.260 | 1.270 | 290,400 | 1.270 |
| 28/11/2024 | 1.260 | 1.270 | 1.260 | 1.270 | 204,200 | 1.270 |
| 27/11/2024 | 1.270 | 1.270 | 1.250 | 1.250 | 315,000 | 1.250 |
| 26/11/2024 | 1.270 | 1.270 | 1.260 | 1.270 | 229,500 | 1.270 |
| 25/11/2024 | 1.240 | 1.270 | 1.240 | 1.270 | 2,437,100 | 1.270 |
| 22/11/2024 | 1.240 | 1.250 | 1.240 | 1.240 | 686,800 | 1.240 |
| 21/11/2024 | 1.250 | 1.260 | 1.240 | 1.240 | 770,100 | 1.240 |
| 20/11/2024 | 1.260 | 1.260 | 1.250 | 1.250 | 235,300 | 1.250 |
| 19/11/2024 | 1.250 | 1.260 | 1.240 | 1.250 | 454,300 | 1.250 |
| 18/11/2024 | 1.250 | 1.260 | 1.240 | 1.250 | 2,157,900 | 1.250 |
| 15/11/2024 | 1.260 | 1.270 | 1.250 | 1.250 | 778,200 | 1.250 |
| 14/11/2024 | 1.270 | 1.270 | 1.250 | 1.260 | 1,412,500 | 1.260 |
| 13/11/2024 | 1.270 | 1.270 | 1.260 | 1.260 | 447,800 | 1.260 |
| 12/11/2024 | 1.280 | 1.290 | 1.270 | 1.290 | 786,400 | 1.290 |
| 11/11/2024 | 1.270 | 1.290 | 1.270 | 1.280 | 1,873,300 | 1.280 |
| 08/11/2024 | 1.280 | 1.280 | 1.260 | 1.260 | 2,622,200 | 1.260 |
| 07/11/2024 | 1.280 | 1.280 | 1.260 | 1.280 | 1,550,600 | 1.280 |
| 06/11/2024 | 1.290 | 1.290 | 1.270 | 1.270 | 2,359,600 | 1.270 |
| 05/11/2024 | 1.280 | 1.290 | 1.270 | 1.280 | 1,346,300 | 1.280 |
| 04/11/2024 | 1.270 | 1.280 | 1.260 | 1.270 | 652,300 | 1.270 |
| 01/11/2024 | 1.280 | 1.280 | 1.260 | 1.270 | 1,915,800 | 1.270 |
| 30/10/2024 | 1.280 | 1.280 | 1.270 | 1.270 | 669,600 | 1.270 |
| 29/10/2024 | 1.270 | 1.280 | 1.270 | 1.270 | 268,100 | 1.270 |
| 28/10/2024 | 1.270 | 1.280 | 1.270 | 1.270 | 247,600 | 1.270 |
| 25/10/2024 | 1.290 | 1.290 | 1.270 | 1.270 | 862,300 | 1.270 |
| 24/10/2024 | 1.290 | 1.290 | 1.280 | 1.280 | 538,700 | 1.280 |
| 23/10/2024 | 1.300 | 1.300 | 1.280 | 1.280 | 1,205,100 | 1.280 |
| 22/10/2024 | 1.290 | 1.300 | 1.290 | 1.290 | 278,500 | 1.290 |
| 21/10/2024 | 1.300 | 1.300 | 1.290 | 1.290 | 251,300 | 1.290 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation