This printed article is located at https://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Apr 04, 2022 to Jun 30, 2022
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/06/2022 to 30/06/2022)
1.350 1.370 1.330 1.350 13,223,4001.350
Previous 2 weeks
(03/06/2022 to 16/06/2022)
1.380 1.410 1.350 1.360 12,689,9001.360
Previous 4 weeks
(05/05/2022 to 02/06/2022)
1.420 1.420 1.340 1.370 23,814,6001.370
Daily Historical Data
30/06/2022 1.360 1.370 1.350 1.350 771,0001.350
29/06/2022 1.360 1.370 1.350 1.360 521,2001.360
28/06/2022 1.360 1.370 1.350 1.370 637,6001.370
27/06/2022 1.370 1.370 1.350 1.370 596,1001.370
24/06/2022 1.350 1.370 1.350 1.370 1,196,7001.370
23/06/2022 1.340 1.360 1.340 1.340 659,0001.340
22/06/2022 1.360 1.360 1.330 1.330 1,013,3001.330
21/06/2022 1.350 1.360 1.340 1.350 773,5001.350
20/06/2022 1.340 1.350 1.330 1.340 1,158,3001.340
17/06/2022 1.350 1.370 1.330 1.350 5,896,7001.350
16/06/2022 1.360 1.390 1.360 1.360 2,660,6001.360
15/06/2022 1.350 1.370 1.350 1.350 1,108,8001.350
14/06/2022 1.360 1.370 1.350 1.350 1,432,0001.350
13/06/2022 1.390 1.400 1.360 1.370 3,853,4001.370
10/06/2022 1.400 1.410 1.390 1.390 365,2001.390
09/06/2022 1.390 1.410 1.390 1.410 1,458,8001.410
08/06/2022 1.380 1.400 1.380 1.400 822,1001.400
07/06/2022 1.380 1.390 1.370 1.390 242,3001.390
06/06/2022 1.380 1.390 1.380 1.390 313,7001.390
03/06/2022 1.380 1.390 1.370 1.390 433,0001.390
02/06/2022 1.370 1.380 1.360 1.370 297,5001.370
01/06/2022 1.380 1.380 1.360 1.370 623,6001.370
31/05/2022 1.380 1.380 1.370 1.380 777,1001.380
30/05/2022 1.360 1.380 1.350 1.380 1,667,4001.380
27/05/2022 1.360 1.360 1.350 1.360 168,3001.360
26/05/2022 1.360 1.360 1.350 1.350 278,8001.350
25/05/2022 1.360 1.360 1.340 1.360 619,0001.360
24/05/2022 1.370 1.370 1.350 1.350 831,3001.350
23/05/2022 1.360 1.370 1.350 1.370 321,9001.370
20/05/2022 1.360 1.370 1.350 1.350 779,8001.350
19/05/2022 1.350 1.360 1.340 1.360 720,5001.360
18/05/2022 1.360 1.360 1.350 1.360 302,9001.360
17/05/2022 1.360 1.360 1.340 1.360 2,170,3001.360
13/05/2022 1.360 1.370 1.350 1.360 1,477,9001.360
12/05/2022 1.360 1.370 1.340 1.360 3,906,6001.360
11/05/2022 1.360 1.370 1.350 1.360 2,534,7001.360
10/05/2022 1.380 1.380 1.360 1.360 2,587,3001.360
09/05/2022 1.400 1.400 1.380 1.380 1,594,6001.380
06/05/2022 1.400 1.420 1.400 1.410 1,120,5001.410
05/05/2022 1.420 1.420 1.400 1.410 1,034,6001.410
04/05/2022 1.420 1.430 1.400 1.400 3,041,3001.400
29/04/2022 1.430 1.440 1.420 1.420 1,577,8001.420
28/04/2022 1.430 1.440 1.420 1.430 648,2001.430
27/04/2022 1.420 1.430 1.410 1.420 1,439,5001.420
26/04/2022 1.420 1.440 1.420 1.430 1,133,9001.430
25/04/2022 1.400 1.430 1.400 1.430 1,886,0001.430
22/04/2022 1.410 1.420 1.400 1.410 630,5001.410
21/04/2022 1.400 1.420 1.400 1.410 1,639,3001.410
20/04/2022 1.390 1.400 1.390 1.390 524,7001.390
19/04/2022 1.390 1.400 1.380 1.390 533,8001.390
18/04/2022 1.380 1.400 1.380 1.390 715,7001.390
14/04/2022 1.390 1.410 1.380 1.380 1,682,8001.380
13/04/2022 1.390 1.400 1.380 1.390 1,550,7001.390
12/04/2022 1.390 1.390 1.380 1.380 769,3001.380
11/04/2022 1.400 1.400 1.390 1.390 656,3001.390
08/04/2022 1.410 1.420 1.390 1.400 852,2001.400
07/04/2022 1.410 1.420 1.390 1.410 1,528,2001.410
06/04/2022 1.410 1.420 1.410 1.420 550,3001.420
05/04/2022 1.410 1.430 1.400 1.420 2,057,7001.420
04/04/2022 1.410 1.410 1.400 1.400 230,4001.400

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2022. ListedCompany.com. All Rights Reserved.

Page Top