This printed article is located at https://investor.aimsapacreit.com/historical_price.html
Historic Stock Look Up
Historic Stock Look Up
Historical price from Jan 21, 2025 to Apr 17, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (04/04/2025 to 17/04/2025) |
1.270 | 1.280 | 1.160 | 1.240 | 11,398,000 | 1.240 |
| Previous 2 weeks (20/03/2025 to 03/04/2025) |
1.250 | 1.280 | 1.250 | 1.280 | 6,320,800 | 1.280 |
| Previous 4 weeks (20/02/2025 to 19/03/2025) |
1.260 | 1.270 | 1.220 | 1.250 | 17,672,400 | 1.250 |
| Daily Historical Data | ||||||
| 17/04/2025 | 1.240 | 1.250 | 1.230 | 1.240 | 278,100 | 1.240 |
| 16/04/2025 | 1.230 | 1.250 | 1.230 | 1.240 | 259,300 | 1.240 |
| 15/04/2025 | 1.230 | 1.250 | 1.220 | 1.230 | 653,400 | 1.230 |
| 14/04/2025 | 1.210 | 1.230 | 1.210 | 1.230 | 231,900 | 1.230 |
| 11/04/2025 | 1.190 | 1.210 | 1.180 | 1.210 | 349,900 | 1.210 |
| 10/04/2025 | 1.220 | 1.230 | 1.200 | 1.200 | 996,400 | 1.200 |
| 09/04/2025 | 1.200 | 1.200 | 1.160 | 1.170 | 2,639,900 | 1.170 |
| 08/04/2025 | 1.220 | 1.220 | 1.190 | 1.200 | 2,263,700 | 1.200 |
| 07/04/2025 | 1.250 | 1.250 | 1.200 | 1.200 | 2,755,100 | 1.200 |
| 04/04/2025 | 1.270 | 1.280 | 1.250 | 1.270 | 970,300 | 1.270 |
| 03/04/2025 | 1.260 | 1.280 | 1.260 | 1.280 | 524,900 | 1.280 |
| 02/04/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 700,400 | 1.270 |
| 01/04/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 683,900 | 1.270 |
| 28/03/2025 | 1.270 | 1.270 | 1.260 | 1.270 | 942,400 | 1.270 |
| 27/03/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 632,200 | 1.270 |
| 26/03/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 1,001,000 | 1.270 |
| 25/03/2025 | 1.270 | 1.270 | 1.260 | 1.270 | 354,500 | 1.270 |
| 24/03/2025 | 1.260 | 1.270 | 1.260 | 1.270 | 409,600 | 1.270 |
| 21/03/2025 | 1.260 | 1.260 | 1.250 | 1.260 | 806,200 | 1.260 |
| 20/03/2025 | 1.250 | 1.260 | 1.250 | 1.250 | 265,700 | 1.250 |
| 19/03/2025 | 1.260 | 1.260 | 1.240 | 1.250 | 708,000 | 1.250 |
| 18/03/2025 | 1.260 | 1.260 | 1.250 | 1.250 | 336,500 | 1.250 |
| 17/03/2025 | 1.260 | 1.260 | 1.240 | 1.260 | 534,900 | 1.260 |
| 14/03/2025 | 1.260 | 1.260 | 1.250 | 1.260 | 154,100 | 1.260 |
| 13/03/2025 | 1.250 | 1.260 | 1.240 | 1.250 | 781,100 | 1.250 |
| 12/03/2025 | 1.230 | 1.260 | 1.230 | 1.250 | 1,300,500 | 1.250 |
| 11/03/2025 | 1.230 | 1.240 | 1.220 | 1.230 | 1,358,400 | 1.230 |
| 10/03/2025 | 1.240 | 1.240 | 1.230 | 1.240 | 669,800 | 1.240 |
| 07/03/2025 | 1.240 | 1.250 | 1.230 | 1.250 | 890,600 | 1.250 |
| 06/03/2025 | 1.240 | 1.250 | 1.240 | 1.240 | 352,600 | 1.240 |
| 05/03/2025 | 1.230 | 1.250 | 1.230 | 1.240 | 1,336,800 | 1.240 |
| 04/03/2025 | 1.240 | 1.250 | 1.240 | 1.240 | 525,200 | 1.240 |
| 03/03/2025 | 1.240 | 1.250 | 1.230 | 1.250 | 1,111,200 | 1.250 |
| 28/02/2025 | 1.250 | 1.260 | 1.230 | 1.230 | 4,515,300 | 1.230 |
| 27/02/2025 | 1.250 | 1.260 | 1.250 | 1.250 | 359,200 | 1.250 |
| 26/02/2025 | 1.260 | 1.260 | 1.250 | 1.250 | 253,800 | 1.250 |
| 25/02/2025 | 1.270 | 1.270 | 1.250 | 1.250 | 530,400 | 1.250 |
| 24/02/2025 | 1.260 | 1.270 | 1.250 | 1.260 | 873,100 | 1.260 |
| 21/02/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 472,400 | 1.260 |
| 20/02/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 608,500 | 1.260 |
| 19/02/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 350,000 | 1.260 |
| 18/02/2025 | 1.270 | 1.270 | 1.260 | 1.260 | 227,600 | 1.260 |
| 17/02/2025 | 1.260 | 1.270 | 1.250 | 1.260 | 426,900 | 1.260 |
| 14/02/2025 | 1.260 | 1.270 | 1.250 | 1.250 | 433,400 | 1.250 |
| 13/02/2025 | 1.260 | 1.260 | 1.250 | 1.260 | 427,900 | 1.260 |
| 12/02/2025 | 1.260 | 1.260 | 1.250 | 1.250 | 336,700 | 1.250 |
| 11/02/2025 | 1.260 | 1.270 | 1.250 | 1.260 | 508,400 | 1.260 |
| 10/02/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 399,400 | 1.260 |
| 07/02/2025 | 1.270 | 1.270 | 1.260 | 1.260 | 471,200 | 1.260 |
| 06/02/2025 | 1.290 | 1.300 | 1.280 | 1.290 | 458,800 | 1.290 |
| 05/02/2025 | 1.290 | 1.300 | 1.280 | 1.290 | 563,700 | 1.290 |
| 04/02/2025 | 1.280 | 1.300 | 1.270 | 1.290 | 1,164,700 | 1.290 |
| 03/02/2025 | 1.290 | 1.300 | 1.270 | 1.270 | 2,070,700 | 1.270 |
| 31/01/2025 | 1.280 | 1.300 | 1.270 | 1.290 | 1,743,500 | 1.290 |
| 28/01/2025 | 1.270 | 1.280 | 1.270 | 1.280 | 247,200 | 1.280 |
| 27/01/2025 | 1.270 | 1.270 | 1.260 | 1.270 | 808,700 | 1.270 |
| 24/01/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 840,900 | 1.270 |
| 23/01/2025 | 1.280 | 1.280 | 1.260 | 1.270 | 490,500 | 1.270 |
| 22/01/2025 | 1.280 | 1.280 | 1.270 | 1.270 | 256,600 | 1.270 |
| 21/01/2025 | 1.280 | 1.280 | 1.270 | 1.270 | 428,200 | 1.270 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation