This printed article is located at https://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Jul 29, 2021 to Oct 21, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/10/2021 to 21/10/2021)
1.430 1.520 1.430 1.490 20,794,6001.490
Previous 2 weeks
(24/09/2021 to 07/10/2021)
1.430 1.450 1.410 1.430 15,826,5001.430
Previous 4 weeks
(27/08/2021 to 23/09/2021)
1.520 1.600 1.380 1.430 108,542,8221.430
Daily Historical Data
21/10/2021 1.500 1.500 1.480 1.490 1,559,4001.490
20/10/2021 1.510 1.520 1.480 1.500 3,268,5001.500
19/10/2021 1.500 1.520 1.490 1.510 1,991,5001.510
18/10/2021 1.500 1.510 1.490 1.500 1,221,9001.500
15/10/2021 1.500 1.500 1.490 1.500 751,4001.500
14/10/2021 1.500 1.520 1.480 1.500 4,736,7001.500
13/10/2021 1.490 1.490 1.470 1.490 1,416,1001.490
12/10/2021 1.450 1.460 1.440 1.460 1,838,7001.460
11/10/2021 1.450 1.460 1.440 1.460 1,402,7001.460
08/10/2021 1.430 1.460 1.430 1.450 2,607,7001.450
07/10/2021 1.430 1.430 1.420 1.430 2,062,0001.430
06/10/2021 1.420 1.430 1.410 1.430 1,015,6001.430
05/10/2021 1.420 1.420 1.410 1.410 581,9001.410
04/10/2021 1.420 1.440 1.410 1.430 1,634,5001.430
01/10/2021 1.430 1.450 1.410 1.420 2,749,0001.420
30/09/2021 1.430 1.440 1.420 1.440 1,937,3001.440
29/09/2021 1.430 1.440 1.420 1.430 788,5001.430
28/09/2021 1.430 1.440 1.420 1.420 1,145,2001.420
27/09/2021 1.430 1.440 1.420 1.430 1,197,0001.430
24/09/2021 1.430 1.450 1.430 1.430 2,715,5001.430
23/09/2021 1.420 1.440 1.420 1.430 1,268,8001.430
22/09/2021 1.400 1.450 1.400 1.420 3,777,5001.420
21/09/2021 1.400 1.420 1.400 1.400 1,821,7001.400
20/09/2021 1.400 1.420 1.380 1.400 5,131,3001.400
17/09/2021 1.410 1.450 1.400 1.400 33,597,7001.400
16/09/2021 1.420 1.430 1.400 1.410 4,087,5001.410
15/09/2021 1.410 1.430 1.400 1.420 4,162,1001.420
14/09/2021 1.420 1.430 1.410 1.410 4,051,7001.410
13/09/2021 1.430 1.440 1.410 1.420 5,710,0001.420
10/09/2021 1.450 1.470 1.410 1.420 6,061,2001.420
09/09/2021 1.530 1.540 1.420 1.450 12,305,2001.450
08/09/2021 1.600 1.600 1.530 1.530 6,758,1221.530
07/09/2021 1.600 1.600 1.580 1.590 2,166,3001.590
06/09/2021 1.590 1.600 1.570 1.600 2,983,0001.600
03/09/2021 1.590 1.600 1.570 1.590 4,032,5001.590
02/09/2021 1.540 1.600 1.540 1.600 5,694,3001.600
01/09/2021 1.540 1.540 1.520 1.540 1,685,3001.540
31/08/2021 1.560 1.560 1.530 1.550 1,229,1001.550
30/08/2021 1.520 1.560 1.520 1.560 1,540,3001.560
27/08/2021 1.520 1.530 1.510 1.520 479,2001.520
26/08/2021 1.510 1.530 1.500 1.530 1,613,3001.530
25/08/2021 1.510 1.520 1.500 1.520 690,0001.520
24/08/2021 1.500 1.520 1.500 1.510 1,135,2001.510
23/08/2021 1.510 1.510 1.490 1.500 601,7001.500
20/08/2021 1.480 1.510 1.480 1.510 1,926,5001.510
19/08/2021 1.510 1.510 1.480 1.490 1,840,0001.490
18/08/2021 1.500 1.510 1.490 1.500 2,218,3001.500
17/08/2021 1.530 1.530 1.500 1.500 1,372,9001.500
16/08/2021 1.540 1.550 1.520 1.530 758,0001.530
13/08/2021 1.540 1.550 1.530 1.550 696,6001.550
12/08/2021 1.540 1.550 1.530 1.540 500,3001.540
11/08/2021 1.540 1.540 1.520 1.540 558,7001.540
10/08/2021 1.540 1.550 1.530 1.550 697,9001.550
06/08/2021 1.550 1.550 1.530 1.540 632,3001.540
05/08/2021 1.570 1.570 1.530 1.550 1,946,3001.550
04/08/2021 1.590 1.600 1.570 1.580 860,2001.580
03/08/2021 1.590 1.600 1.580 1.590 942,8001.590
02/08/2021 1.580 1.600 1.580 1.600 1,301,3001.600
30/07/2021 1.570 1.590 1.560 1.580 1,895,6001.580
29/07/2021 1.550 1.580 1.550 1.570 2,548,2001.570

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ListedCompany.com. All Rights Reserved.

Page Top