This printed article is located at https://investor.aimsapacreit.com/historical_price.html

Historic Stock Look Up

Historic Stock Look UpEmail This Print This


Filter Dates:
From / /

To / /


Historical price from Dec 05, 2023 to Feb 29, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(16/02/2024 to 29/02/2024)
1.270 1.320 1.250 1.260 14,961,0001.260
Previous 2 weeks
(01/02/2024 to 15/02/2024)
1.310 1.320 1.250 1.270 10,798,8001.270
Previous 4 weeks
(04/01/2024 to 31/01/2024)
1.320 1.350 1.280 1.310 15,117,7001.310
Daily Historical Data
29/02/2024 1.270 1.270 1.250 1.260 1,000,1001.260
28/02/2024 1.280 1.280 1.260 1.270 724,4001.270
27/02/2024 1.270 1.280 1.260 1.270 603,3001.270
26/02/2024 1.280 1.280 1.250 1.270 1,796,5001.270
23/02/2024 1.280 1.290 1.280 1.280 690,4001.280
22/02/2024 1.300 1.320 1.280 1.290 3,293,6001.290
21/02/2024 1.290 1.290 1.280 1.280 375,0001.280
20/02/2024 1.280 1.300 1.270 1.290 1,112,3001.290
19/02/2024 1.280 1.300 1.260 1.290 1,914,6001.290
16/02/2024 1.270 1.300 1.260 1.280 3,450,8001.280
15/02/2024 1.260 1.280 1.250 1.270 925,0001.270
14/02/2024 1.260 1.270 1.250 1.260 1,734,3001.260
13/02/2024 1.270 1.280 1.250 1.270 1,163,1001.270
09/02/2024 1.260 1.270 1.260 1.260 393,5001.260
08/02/2024 1.270 1.280 1.260 1.270 905,9001.270
07/02/2024 1.300 1.300 1.280 1.290 1,260,0001.290
06/02/2024 1.290 1.300 1.290 1.290 1,612,7001.290
05/02/2024 1.300 1.310 1.290 1.290 836,9001.290
02/02/2024 1.300 1.320 1.300 1.300 741,1001.300
01/02/2024 1.310 1.310 1.280 1.290 1,226,3001.290
31/01/2024 1.300 1.310 1.290 1.310 1,122,6001.310
30/01/2024 1.280 1.300 1.280 1.290 647,8001.290
29/01/2024 1.300 1.310 1.280 1.280 1,307,7001.280
26/01/2024 1.310 1.310 1.290 1.300 1,447,9001.300
25/01/2024 1.320 1.320 1.300 1.310 1,051,7001.310
24/01/2024 1.320 1.320 1.310 1.320 731,0001.320
23/01/2024 1.310 1.310 1.300 1.310 326,1001.310
22/01/2024 1.310 1.320 1.300 1.300 445,3001.300
19/01/2024 1.320 1.320 1.300 1.310 445,7001.310
18/01/2024 1.320 1.330 1.290 1.320 1,204,4001.320
17/01/2024 1.340 1.340 1.320 1.320 538,7001.320
16/01/2024 1.330 1.340 1.330 1.340 686,7001.340
15/01/2024 1.340 1.350 1.330 1.340 596,8001.340
12/01/2024 1.340 1.350 1.330 1.340 646,6001.340
11/01/2024 1.340 1.340 1.330 1.340 598,0001.340
10/01/2024 1.330 1.340 1.320 1.340 504,5001.340
09/01/2024 1.330 1.340 1.320 1.340 1,026,9001.340
08/01/2024 1.330 1.330 1.320 1.320 557,9001.320
05/01/2024 1.320 1.340 1.310 1.330 922,1001.330
04/01/2024 1.320 1.330 1.320 1.320 309,3001.320
03/01/2024 1.310 1.330 1.310 1.330 893,8001.330
02/01/2024 1.300 1.320 1.300 1.320 850,2001.320
29/12/2023 1.300 1.310 1.300 1.300 1,043,7001.300
28/12/2023 1.300 1.320 1.290 1.300 2,597,1001.300
27/12/2023 1.290 1.300 1.290 1.300 1,143,6001.300
26/12/2023 1.300 1.300 1.280 1.290 965,3001.290
22/12/2023 1.290 1.300 1.290 1.300 230,1001.300
21/12/2023 1.290 1.300 1.270 1.300 1,748,2001.300
20/12/2023 1.300 1.310 1.290 1.300 845,9001.300
19/12/2023 1.300 1.320 1.290 1.300 1,109,9001.300
18/12/2023 1.320 1.320 1.300 1.300 1,134,6001.300
15/12/2023 1.310 1.330 1.300 1.330 2,875,1001.330
14/12/2023 1.300 1.340 1.300 1.310 2,753,2001.310
13/12/2023 1.310 1.310 1.280 1.290 1,472,7001.290
12/12/2023 1.300 1.310 1.290 1.310 839,1001.310
11/12/2023 1.310 1.320 1.290 1.290 1,735,2001.290
08/12/2023 1.280 1.320 1.280 1.310 1,683,5001.310
07/12/2023 1.280 1.290 1.270 1.280 620,2001.280
06/12/2023 1.270 1.280 1.270 1.280 156,4001.280
05/12/2023 1.280 1.280 1.270 1.280 225,6001.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ListedCompany.com. All Rights Reserved.

Page Top