This printed article is located at https://investor.aimsapacreit.com/historical_price.html
Historic Stock Look Up
Historic Stock Look Up
Historical price from Apr 04, 2025 to Jul 01, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (18/06/2025 to 01/07/2025) |
1.320 | 1.330 | 1.280 | 1.330 | 12,628,600 | 1.330 |
| Previous 2 weeks (04/06/2025 to 17/06/2025) |
1.310 | 1.330 | 1.290 | 1.320 | 7,966,100 | 1.320 |
| Previous 4 weeks (06/05/2025 to 03/06/2025) |
1.260 | 1.310 | 1.250 | 1.300 | 20,116,000 | 1.300 |
| Daily Historical Data | ||||||
| 01/07/2025 | 1.330 | 1.330 | 1.320 | 1.330 | 581,600 | 1.330 |
| 30/06/2025 | 1.320 | 1.330 | 1.310 | 1.320 | 1,240,600 | 1.320 |
| 27/06/2025 | 1.310 | 1.320 | 1.300 | 1.320 | 614,400 | 1.320 |
| 26/06/2025 | 1.320 | 1.320 | 1.300 | 1.310 | 1,010,200 | 1.310 |
| 25/06/2025 | 1.310 | 1.320 | 1.300 | 1.320 | 761,500 | 1.320 |
| 24/06/2025 | 1.300 | 1.320 | 1.290 | 1.310 | 848,900 | 1.310 |
| 23/06/2025 | 1.290 | 1.310 | 1.280 | 1.300 | 1,628,400 | 1.300 |
| 20/06/2025 | 1.320 | 1.330 | 1.290 | 1.290 | 4,606,000 | 1.290 |
| 19/06/2025 | 1.320 | 1.330 | 1.320 | 1.320 | 601,800 | 1.320 |
| 18/06/2025 | 1.320 | 1.330 | 1.310 | 1.330 | 735,200 | 1.330 |
| 17/06/2025 | 1.310 | 1.320 | 1.310 | 1.320 | 374,700 | 1.320 |
| 16/06/2025 | 1.310 | 1.330 | 1.300 | 1.310 | 843,800 | 1.310 |
| 13/06/2025 | 1.320 | 1.320 | 1.300 | 1.310 | 585,800 | 1.310 |
| 12/06/2025 | 1.310 | 1.330 | 1.310 | 1.320 | 733,600 | 1.320 |
| 11/06/2025 | 1.310 | 1.330 | 1.310 | 1.310 | 433,700 | 1.310 |
| 10/06/2025 | 1.310 | 1.330 | 1.310 | 1.320 | 1,038,300 | 1.320 |
| 09/06/2025 | 1.310 | 1.320 | 1.300 | 1.310 | 1,371,200 | 1.310 |
| 06/06/2025 | 1.290 | 1.310 | 1.290 | 1.310 | 864,500 | 1.310 |
| 05/06/2025 | 1.300 | 1.300 | 1.290 | 1.290 | 967,200 | 1.290 |
| 04/06/2025 | 1.310 | 1.310 | 1.290 | 1.290 | 753,300 | 1.290 |
| 03/06/2025 | 1.290 | 1.310 | 1.290 | 1.300 | 834,800 | 1.300 |
| 02/06/2025 | 1.300 | 1.300 | 1.290 | 1.300 | 621,700 | 1.300 |
| 30/05/2025 | 1.300 | 1.300 | 1.290 | 1.300 | 698,500 | 1.300 |
| 29/05/2025 | 1.300 | 1.310 | 1.290 | 1.310 | 1,139,400 | 1.310 |
| 28/05/2025 | 1.280 | 1.310 | 1.270 | 1.300 | 1,887,600 | 1.300 |
| 27/05/2025 | 1.280 | 1.290 | 1.270 | 1.270 | 1,049,000 | 1.270 |
| 26/05/2025 | 1.270 | 1.290 | 1.270 | 1.280 | 903,900 | 1.280 |
| 23/05/2025 | 1.260 | 1.290 | 1.260 | 1.270 | 1,436,300 | 1.270 |
| 22/05/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 192,100 | 1.260 |
| 21/05/2025 | 1.270 | 1.280 | 1.260 | 1.260 | 1,412,200 | 1.260 |
| 20/05/2025 | 1.260 | 1.280 | 1.260 | 1.270 | 1,084,100 | 1.270 |
| 19/05/2025 | 1.260 | 1.270 | 1.260 | 1.260 | 1,152,000 | 1.260 |
| 16/05/2025 | 1.260 | 1.270 | 1.250 | 1.260 | 770,000 | 1.260 |
| 15/05/2025 | 1.280 | 1.280 | 1.270 | 1.280 | 1,149,700 | 1.280 |
| 14/05/2025 | 1.280 | 1.290 | 1.270 | 1.290 | 738,000 | 1.290 |
| 13/05/2025 | 1.280 | 1.290 | 1.270 | 1.280 | 1,304,900 | 1.280 |
| 09/05/2025 | 1.270 | 1.280 | 1.260 | 1.270 | 769,300 | 1.270 |
| 08/05/2025 | 1.280 | 1.280 | 1.260 | 1.270 | 1,274,700 | 1.270 |
| 07/05/2025 | 1.270 | 1.280 | 1.270 | 1.270 | 949,800 | 1.270 |
| 06/05/2025 | 1.260 | 1.270 | 1.250 | 1.270 | 748,000 | 1.270 |
| 05/05/2025 | 1.240 | 1.260 | 1.240 | 1.260 | 809,700 | 1.260 |
| 02/05/2025 | 1.240 | 1.240 | 1.230 | 1.240 | 716,200 | 1.240 |
| 30/04/2025 | 1.240 | 1.240 | 1.230 | 1.230 | 1,080,200 | 1.230 |
| 29/04/2025 | 1.240 | 1.250 | 1.230 | 1.230 | 1,282,600 | 1.230 |
| 28/04/2025 | 1.250 | 1.250 | 1.220 | 1.240 | 1,254,800 | 1.240 |
| 25/04/2025 | 1.250 | 1.260 | 1.240 | 1.240 | 933,100 | 1.240 |
| 24/04/2025 | 1.250 | 1.250 | 1.240 | 1.250 | 306,300 | 1.250 |
| 23/04/2025 | 1.250 | 1.260 | 1.240 | 1.250 | 1,032,200 | 1.250 |
| 22/04/2025 | 1.240 | 1.250 | 1.230 | 1.250 | 953,700 | 1.250 |
| 21/04/2025 | 1.230 | 1.250 | 1.230 | 1.250 | 389,200 | 1.250 |
| 17/04/2025 | 1.240 | 1.250 | 1.230 | 1.240 | 278,100 | 1.240 |
| 16/04/2025 | 1.230 | 1.250 | 1.230 | 1.240 | 259,300 | 1.240 |
| 15/04/2025 | 1.230 | 1.250 | 1.220 | 1.230 | 653,400 | 1.230 |
| 14/04/2025 | 1.210 | 1.230 | 1.210 | 1.230 | 231,900 | 1.230 |
| 11/04/2025 | 1.190 | 1.210 | 1.180 | 1.210 | 349,900 | 1.210 |
| 10/04/2025 | 1.220 | 1.230 | 1.200 | 1.200 | 996,400 | 1.200 |
| 09/04/2025 | 1.200 | 1.200 | 1.160 | 1.170 | 2,639,900 | 1.170 |
| 08/04/2025 | 1.220 | 1.220 | 1.190 | 1.200 | 2,263,700 | 1.200 |
| 07/04/2025 | 1.250 | 1.250 | 1.200 | 1.200 | 2,755,100 | 1.200 |
| 04/04/2025 | 1.270 | 1.280 | 1.250 | 1.270 | 970,300 | 1.270 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation