This printed article is located at https://investor.aimsapacreit.com/historical_price.html
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (02/07/2024 to 15/07/2024) |
1.250 | 1.340 | 1.240 | 1.320 | 9,089,800 | 1.320 |
Previous 2 weeks (18/06/2024 to 01/07/2024) |
1.270 | 1.280 | 1.200 | 1.250 | 22,505,100 | 1.250 |
Previous 4 weeks (17/05/2024 to 14/06/2024) |
1.260 | 1.280 | 1.250 | 1.270 | 10,800,900 | 1.270 |
Daily Historical Data | ||||||
15/07/2024 | 1.300 | 1.340 | 1.300 | 1.320 | 2,164,900 | 1.320 |
12/07/2024 | 1.280 | 1.320 | 1.280 | 1.310 | 2,442,100 | 1.310 |
11/07/2024 | 1.260 | 1.280 | 1.260 | 1.280 | 643,000 | 1.280 |
10/07/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 458,700 | 1.260 |
09/07/2024 | 1.270 | 1.270 | 1.250 | 1.260 | 513,200 | 1.260 |
08/07/2024 | 1.270 | 1.270 | 1.260 | 1.260 | 474,900 | 1.260 |
05/07/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 451,400 | 1.260 |
04/07/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 716,400 | 1.260 |
03/07/2024 | 1.250 | 1.260 | 1.240 | 1.260 | 662,400 | 1.260 |
02/07/2024 | 1.250 | 1.260 | 1.240 | 1.250 | 562,800 | 1.250 |
01/07/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 480,400 | 1.250 |
28/06/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 496,100 | 1.250 |
27/06/2024 | 1.260 | 1.260 | 1.240 | 1.240 | 1,187,600 | 1.240 |
26/06/2024 | 1.260 | 1.260 | 1.240 | 1.250 | 758,200 | 1.250 |
25/06/2024 | 1.250 | 1.260 | 1.240 | 1.260 | 425,000 | 1.260 |
24/06/2024 | 1.250 | 1.260 | 1.230 | 1.250 | 1,942,000 | 1.250 |
21/06/2024 | 1.220 | 1.260 | 1.210 | 1.260 | 6,124,400 | 1.260 |
20/06/2024 | 1.240 | 1.240 | 1.200 | 1.210 | 4,546,100 | 1.210 |
19/06/2024 | 1.260 | 1.270 | 1.230 | 1.230 | 3,967,100 | 1.230 |
18/06/2024 | 1.270 | 1.280 | 1.250 | 1.260 | 2,578,200 | 1.260 |
14/06/2024 | 1.270 | 1.280 | 1.260 | 1.270 | 583,300 | 1.270 |
13/06/2024 | 1.260 | 1.270 | 1.260 | 1.270 | 342,500 | 1.270 |
12/06/2024 | 1.280 | 1.280 | 1.260 | 1.260 | 308,200 | 1.260 |
11/06/2024 | 1.260 | 1.280 | 1.260 | 1.280 | 984,800 | 1.280 |
10/06/2024 | 1.270 | 1.270 | 1.260 | 1.270 | 310,100 | 1.270 |
07/06/2024 | 1.270 | 1.280 | 1.260 | 1.270 | 316,600 | 1.270 |
06/06/2024 | 1.280 | 1.280 | 1.270 | 1.270 | 75,300 | 1.270 |
05/06/2024 | 1.280 | 1.280 | 1.260 | 1.270 | 282,800 | 1.270 |
04/06/2024 | 1.280 | 1.280 | 1.260 | 1.270 | 1,274,800 | 1.270 |
03/06/2024 | 1.280 | 1.280 | 1.250 | 1.270 | 716,600 | 1.270 |
31/05/2024 | 1.260 | 1.280 | 1.250 | 1.280 | 1,554,900 | 1.280 |
30/05/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 1,104,600 | 1.260 |
29/05/2024 | 1.260 | 1.270 | 1.260 | 1.270 | 522,800 | 1.270 |
28/05/2024 | 1.260 | 1.270 | 1.260 | 1.260 | 363,600 | 1.260 |
27/05/2024 | 1.260 | 1.280 | 1.260 | 1.260 | 135,500 | 1.260 |
24/05/2024 | 1.260 | 1.280 | 1.260 | 1.270 | 649,200 | 1.270 |
23/05/2024 | 1.260 | 1.270 | 1.260 | 1.270 | 137,100 | 1.270 |
21/05/2024 | 1.270 | 1.280 | 1.260 | 1.260 | 450,300 | 1.260 |
20/05/2024 | 1.260 | 1.270 | 1.260 | 1.270 | 346,900 | 1.270 |
17/05/2024 | 1.260 | 1.270 | 1.260 | 1.260 | 341,000 | 1.260 |
16/05/2024 | 1.270 | 1.280 | 1.260 | 1.260 | 1,089,800 | 1.260 |
15/05/2024 | 1.270 | 1.270 | 1.260 | 1.270 | 472,400 | 1.270 |
14/05/2024 | 1.290 | 1.300 | 1.280 | 1.280 | 1,187,400 | 1.280 |
13/05/2024 | 1.300 | 1.300 | 1.290 | 1.300 | 351,100 | 1.300 |
10/05/2024 | 1.300 | 1.310 | 1.290 | 1.300 | 1,050,300 | 1.300 |
09/05/2024 | 1.290 | 1.310 | 1.270 | 1.310 | 3,901,400 | 1.310 |
08/05/2024 | 1.270 | 1.300 | 1.260 | 1.290 | 2,709,900 | 1.290 |
07/05/2024 | 1.280 | 1.280 | 1.260 | 1.270 | 720,700 | 1.270 |
06/05/2024 | 1.260 | 1.270 | 1.250 | 1.270 | 615,900 | 1.270 |
03/05/2024 | 1.250 | 1.260 | 1.250 | 1.250 | 355,600 | 1.250 |
02/05/2024 | 1.250 | 1.260 | 1.240 | 1.250 | 1,526,800 | 1.250 |
30/04/2024 | 1.260 | 1.270 | 1.250 | 1.260 | 655,800 | 1.260 |
29/04/2024 | 1.260 | 1.270 | 1.250 | 1.270 | 749,700 | 1.270 |
26/04/2024 | 1.260 | 1.260 | 1.250 | 1.260 | 231,500 | 1.260 |
25/04/2024 | 1.260 | 1.260 | 1.250 | 1.260 | 313,500 | 1.260 |
24/04/2024 | 1.260 | 1.280 | 1.260 | 1.260 | 685,500 | 1.260 |
23/04/2024 | 1.240 | 1.260 | 1.240 | 1.260 | 369,900 | 1.260 |
22/04/2024 | 1.260 | 1.260 | 1.230 | 1.250 | 2,405,000 | 1.250 |
19/04/2024 | 1.250 | 1.250 | 1.230 | 1.240 | 754,200 | 1.240 |
18/04/2024 | 1.260 | 1.270 | 1.240 | 1.240 | 537,500 | 1.240 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include